Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.60 | 182.65 | 0.25 | 0.14 % | 211,324 | 06:55:01 |
| AMD | Advanced Micro Devices | 153.30 | 153.30 | 153.35 | -1.13 | -0.73 % | 55,462 | 06:55:04 |
| AMZN | Amazon.com | 187.50 | 187.39 | 187.50 | -1.26 | -0.67 % | 145,007 | 06:54:21 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 06:54:03 |
| BA | Boeing | 175.94 | 0.00 | 0.00 | -0.77 | -0.44 % | 6,953 | 06:54:02 |
| BABA | Alibaba | 77.73 | 0.00 | 0.00 | -1.64 | -2.07 % | 158,129 | 06:55:01 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.11 | -0.29 % | 4,545 | 06:54:43 |
| COIN | Coinbase Global | 211.80 | 211.75 | 211.99 | -2.54 | -1.19 % | 61,155 | 06:53:41 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,070 | 06:52:27 |
| DIS | Walt Disney | 105.20 | 0.00 | 0.00 | -0.19 | -0.18 % | 73,301 | 06:54:38 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:54:03 |
| GOOGL | Alphabet | 170.43 | 170.35 | 170.49 | -0.82 | -0.48 % | 35,456 | 06:55:03 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:55:06 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,379 | 06:54:59 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,273 | 06:54:37 |
| INTC | Intel | 30.12 | 30.12 | 30.16 | -0.56 | -1.83 % | 462,823 | 06:55:07 |
| IWM | iShares Russell 2000 | 203.91 | 0.00 | 0.00 | -1.06 | -0.52 % | 112,337 | 06:55:06 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 06:54:54 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 1,131 | 06:54:55 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.10 | -0.16 % | 5,793 | 06:51:49 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 1,225 | 06:54:05 |
| META | Meta Platforms | 468.10 | 467.91 | 468.40 | -0.14 | -0.03 % | 37,662 | 06:55:04 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 06:54:33 |
| MSFT | Microsoft | 409.85 | 410.03 | 410.20 | 0.51 | 0.12 % | 38,109 | 06:54:50 |
| MU | Micron Technology | 118.99 | 118.98 | 119.27 | -0.22 | -0.18 % | 41,679 | 06:55:03 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.05 | -0.05 % | 3,040 | 06:54:51 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,766 | 06:54:56 |
| PYPL | PayPal | 65.41 | 65.37 | 65.49 | -0.51 | -0.77 % | 23,585 | 06:54:33 |
| QCOM | QUALCOMM | 177.02 | 176.81 | 177.20 | -3.13 | -1.74 % | 27,909 | 06:54:54 |
| QQQ | Invesco QQQ Trust Series 1 | 439.45 | 439.44 | 439.47 | -0.87 | -0.20 % | 142,202 | 06:55:03 |
| SOXL | Direxion Daily Semicondu... | 39.65 | 0.00 | 0.00 | -0.71 | -1.76 % | 1,291,006 | 06:55:08 |
| SPY | SPDR S&P 500 | 516.46 | 0.00 | 0.00 | -0.68 | -0.13 % | 273,945 | 06:55:07 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:34:46 | |
| TSLA | Tesla | 174.80 | 174.81 | 174.90 | -3.01 | -1.69 % | 693,485 | 06:55:04 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,711 | 06:54:51 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,540 | 06:52:24 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.37 | -0.01 | -0.06 % | 3,062 | 06:32:57 |
| XOM | Exxon Mobil | 115.79 | 0.00 | 0.00 | -0.38 | -0.33 % | 14,218 | 06:50:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
